Inchcape PLC (INCH)

GBX 759.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 839.5 855.0 836.04 851.0 995.91 Thousand
16 Nov, 2021 850.0 850.0 837.5 841.5 463.97 Thousand
15 Nov, 2021 869.5 869.5 842.0 845.5 446.87 Thousand
12 Nov, 2021 826.5 852.5 826.5 850.0 297.82 Thousand
11 Nov, 2021 853.0 853.0 844.5 847.0 731.66 Thousand
10 Nov, 2021 871.5 871.5 844.5 850.5 924.32 Thousand
09 Nov, 2021 857.5 864.5 848.5 850.0 702.16 Thousand
08 Nov, 2021 877.5 877.5 854.5 856.0 444.07 Thousand
05 Nov, 2021 881.5 881.5 861.5 867.0 380.1 Thousand
04 Nov, 2021 850.5 863.0 849.0 857.0 575.94 Thousand