Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 859.5 | 859.5 | 836.0 | 845.0 | 731.6 Thousand |
| 02 Nov, 2021 | 815.0 | 840.0 | 815.0 | 838.5 | 569.36 Thousand |
| 01 Nov, 2021 | 842.0 | 842.0 | 815.5 | 827.0 | 762.98 Thousand |
| 29 Oct, 2021 | 827.5 | 827.5 | 814.5 | 826.0 | 948 Thousand |
| 28 Oct, 2021 | 848.0 | 848.0 | 810.0 | 821.5 | 732.36 Thousand |
| 27 Oct, 2021 | 789.5 | 816.5 | 789.5 | 805.5 | 659.53 Thousand |
| 26 Oct, 2021 | 812.0 | 815.7 | 808.0 | 808.5 | 864.02 Thousand |
| 25 Oct, 2021 | 788.5 | 816.5 | 788.5 | 810.0 | 423.46 Thousand |
| 22 Oct, 2021 | 802.5 | 814.5 | 802.5 | 808.0 | 1.09 Million |
| 21 Oct, 2021 | 802.0 | 810.5 | 802.0 | 809.5 | 400.74 Thousand |
INDI
INDV
INF
IMI
IMM
INAC