Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 790.5 | 811.0 | 790.5 | 808.0 | 531.58 Thousand |
| 19 Oct, 2021 | 827.5 | 827.5 | 804.0 | 807.5 | 537.84 Thousand |
| 18 Oct, 2021 | 806.5 | 810.0 | 795.5 | 810.0 | 663.63 Thousand |
| 15 Oct, 2021 | 816.0 | 818.5 | 807.5 | 812.0 | 942.61 Thousand |
| 14 Oct, 2021 | 803.5 | 819.0 | 803.0 | 811.5 | 567.64 Thousand |
| 13 Oct, 2021 | 806.5 | 816.5 | 806.5 | 811.0 | 870.47 Thousand |
| 12 Oct, 2021 | 790.5 | 818.0 | 790.5 | 809.0 | 1.29 Million |
| 11 Oct, 2021 | 827.0 | 827.0 | 799.0 | 811.0 | 522.09 Thousand |
| 08 Oct, 2021 | 814.5 | 814.5 | 804.0 | 810.0 | 513.92 Thousand |
| 07 Oct, 2021 | 803.0 | 806.0 | 794.0 | 806.0 | 649.23 Thousand |
INDI
INDV
INF
IMI
IMM
INAC