Inchcape PLC (INCH)

GBX 759.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 793.0 799.0 785.0 791.0 764.65 Thousand
05 Oct, 2021 818.5 818.5 798.5 800.0 627.62 Thousand
04 Oct, 2021 828.0 828.0 805.5 805.5 542.85 Thousand
01 Oct, 2021 830.0 830.0 800.0 808.5 779.19 Thousand
30 Sep, 2021 844.0 844.0 811.0 811.0 762.87 Thousand
29 Sep, 2021 831.5 835.0 823.5 827.5 828.08 Thousand
28 Sep, 2021 840.0 841.0 823.0 829.0 742.46 Thousand
27 Sep, 2021 862.0 862.0 837.5 838.0 472.24 Thousand
24 Sep, 2021 833.5 846.0 833.5 843.0 590.04 Thousand
23 Sep, 2021 860.5 866.0 841.0 844.5 827.15 Thousand