Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 910.0 | 910.0 | 864.5 | 868.0 | 1.66 Million |
| 07 Sep, 2021 | 927.5 | 939.0 | 923.0 | 933.0 | 357.21 Thousand |
| 06 Sep, 2021 | 929.5 | 940.5 | 917.5 | 927.5 | 405.36 Thousand |
| 03 Sep, 2021 | 917.0 | 925.5 | 908.5 | 918.0 | 630.1 Thousand |
| 02 Sep, 2021 | 891.5 | 914.0 | 891.5 | 908.5 | 462.92 Thousand |
| 01 Sep, 2021 | 915.5 | 924.5 | 907.0 | 910.5 | 442.76 Thousand |
| 31 Aug, 2021 | 891.0 | 925.5 | 890.0 | 919.5 | 1.01 Million |
| 27 Aug, 2021 | 895.5 | 898.5 | 889.5 | 889.5 | 1 Million |
| 26 Aug, 2021 | 869.0 | 897.5 | 869.0 | 897.5 | 746.6 Thousand |
| 25 Aug, 2021 | 885.0 | 891.5 | 884.0 | 890.0 | 449.22 Thousand |
INDI
INDV
INF
IMI
IMM
INAC