Inchcape PLC (INCH)

GBX 759.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 889.5 908.5 889.0 908.5 610.45 Thousand
09 Aug, 2021 905.0 905.0 884.0 889.5 488.72 Thousand
06 Aug, 2021 889.0 898.0 879.0 898.0 458.54 Thousand
05 Aug, 2021 901.0 901.0 871.5 894.5 574.91 Thousand
04 Aug, 2021 875.0 887.5 875.0 881.5 669.96 Thousand
03 Aug, 2021 858.5 885.5 858.5 878.0 570.77 Thousand
02 Aug, 2021 871.0 878.5 855.5 865.5 602.66 Thousand
30 Jul, 2021 886.5 886.5 845.5 850.5 738.31 Thousand
29 Jul, 2021 849.5 874.0 849.5 867.0 643.32 Thousand
28 Jul, 2021 816.0 847.5 816.0 843.5 431.97 Thousand