Inchcape PLC (INCH)

GBX 759.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 835.5 838.5 829.5 833.0 653.62 Thousand
26 Jul, 2021 852.5 852.5 833.0 839.5 292.1 Thousand
23 Jul, 2021 831.5 850.0 831.5 848.5 577.28 Thousand
22 Jul, 2021 811.0 852.5 811.0 841.5 609.38 Thousand
21 Jul, 2021 796.5 816.0 795.0 815.0 520.78 Thousand
20 Jul, 2021 773.5 794.0 772.0 789.0 792 Thousand
19 Jul, 2021 786.0 795.5 778.5 781.0 960.15 Thousand
16 Jul, 2021 784.5 810.0 784.5 802.0 480.54 Thousand
15 Jul, 2021 801.5 807.0 799.0 799.0 539.58 Thousand
14 Jul, 2021 791.5 807.0 791.5 800.5 199.33 Thousand