Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 778.5 | 794.5 | 778.5 | 790.5 | 565.68 Thousand |
| 28 Jun, 2021 | 797.5 | 806.5 | 784.0 | 784.0 | 374.55 Thousand |
| 25 Jun, 2021 | 800.0 | 800.0 | 775.0 | 798.0 | 526.48 Thousand |
| 24 Jun, 2021 | 825.5 | 829.0 | 799.5 | 799.5 | 795.1 Thousand |
| 23 Jun, 2021 | 808.5 | 827.5 | 803.0 | 823.5 | 701.81 Thousand |
| 22 Jun, 2021 | 794.5 | 808.5 | 788.76 | 808.5 | 867.3 Thousand |
| 21 Jun, 2021 | 784.5 | 796.0 | 770.0 | 795.5 | 914.38 Thousand |
| 18 Jun, 2021 | 793.5 | 813.0 | 777.0 | 786.0 | 2.37 Million |
| 17 Jun, 2021 | 757.5 | 770.91 | 755.5 | 762.5 | 839.16 Thousand |
| 16 Jun, 2021 | 762.5 | 766.0 | 756.5 | 761.5 | 682.03 Thousand |
INDI
INDV
INF
IMI
IMM
INAC