Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 783.0 | 808.5 | 783.0 | 804.0 | 352.12 Thousand |
| 12 Jul, 2021 | 793.5 | 805.3 | 793.5 | 800.5 | 178.55 Thousand |
| 09 Jul, 2021 | 794.0 | 806.0 | 777.0 | 806.0 | 457.13 Thousand |
| 08 Jul, 2021 | 812.5 | 812.5 | 773.5 | 778.0 | 249.79 Thousand |
| 07 Jul, 2021 | 770.5 | 801.5 | 770.5 | 796.5 | 325.96 Thousand |
| 06 Jul, 2021 | 795.5 | 800.83 | 786.5 | 788.5 | 179.48 Thousand |
| 05 Jul, 2021 | 779.0 | 799.5 | 778.0 | 797.5 | 223.21 Thousand |
| 02 Jul, 2021 | 780.5 | 794.5 | 780.5 | 789.0 | 249.56 Thousand |
| 01 Jul, 2021 | 773.0 | 781.5 | 764.0 | 781.0 | 398.56 Thousand |
| 30 Jun, 2021 | 790.5 | 794.0 | 768.5 | 768.5 | 709.23 Thousand |
INDI
INDV
INF
IMI
IMM
INAC