Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 767.5 | 800.5 | 767.5 | 796.0 | 350.08 Thousand |
| 28 May, 2021 | 791.0 | 791.0 | 772.0 | 782.5 | 449.14 Thousand |
| 27 May, 2021 | 777.0 | 782.0 | 772.0 | 778.0 | 777.09 Thousand |
| 26 May, 2021 | 768.0 | 784.0 | 768.0 | 778.0 | 433.5 Thousand |
| 25 May, 2021 | 772.0 | 779.0 | 772.0 | 774.0 | 348.07 Thousand |
| 24 May, 2021 | 768.0 | 775.5 | 764.52 | 775.5 | 207.94 Thousand |
| 21 May, 2021 | 771.0 | 777.5 | 764.0 | 775.5 | 495.9 Thousand |
| 20 May, 2021 | 796.0 | 796.0 | 777.5 | 778.0 | 386.72 Thousand |
| 19 May, 2021 | 787.0 | 795.5 | 785.0 | 790.0 | 450.13 Thousand |
| 18 May, 2021 | 797.0 | 797.0 | 786.0 | 794.5 | 415.43 Thousand |
INDI
INDV
INF
IMI
IMM
INAC