Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 806.5 | 806.5 | 786.5 | 790.0 | 470.09 Thousand |
| 14 May, 2021 | 795.0 | 795.0 | 786.0 | 794.5 | 675.54 Thousand |
| 13 May, 2021 | 784.0 | 784.0 | 768.5 | 781.5 | 1.01 Million |
| 12 May, 2021 | 787.0 | 806.0 | 787.0 | 791.0 | 434.95 Thousand |
| 11 May, 2021 | 833.5 | 833.5 | 801.0 | 802.0 | 567.36 Thousand |
| 10 May, 2021 | 803.0 | 820.0 | 803.0 | 816.0 | 416.22 Thousand |
| 07 May, 2021 | 798.5 | 812.0 | 797.0 | 809.0 | 457.99 Thousand |
| 06 May, 2021 | 814.5 | 814.5 | 796.0 | 798.5 | 473.66 Thousand |
| 05 May, 2021 | 772.5 | 795.0 | 772.5 | 793.5 | 291.93 Thousand |
| 04 May, 2021 | 765.5 | 790.5 | 765.5 | 783.0 | 527.78 Thousand |
INDI
INDV
INF
IMI
IMM
INAC