Inchcape PLC (INCH)

GBX 759.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 828.0 856.0 826.5 847.0 1.3 Million
30 Nov, 2021 831.5 843.5 829.0 829.0 1.69 Million
29 Nov, 2021 846.5 853.0 839.0 840.0 480.81 Thousand
26 Nov, 2021 823.5 843.0 823.5 831.5 468.11 Thousand
25 Nov, 2021 865.5 865.5 845.0 846.0 211.13 Thousand
24 Nov, 2021 837.0 850.0 837.0 844.0 428.99 Thousand
23 Nov, 2021 850.0 856.0 842.5 846.0 267.98 Thousand
22 Nov, 2021 850.5 859.0 848.0 851.5 365.5 Thousand
19 Nov, 2021 862.0 867.5 850.0 857.0 323.39 Thousand
18 Nov, 2021 874.5 874.5 851.0 862.5 306.11 Thousand