Inchcape PLC (INCH)

GBX 759.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 916.0 920.5 909.5 909.5 129.73 Thousand
30 Dec, 2021 916.5 920.0 912.5 913.5 242.01 Thousand
29 Dec, 2021 903.0 918.0 903.0 915.0 503.19 Thousand
24 Dec, 2021 881.0 905.5 881.0 903.5 90.25 Thousand
23 Dec, 2021 882.0 895.5 882.0 891.5 221.11 Thousand
22 Dec, 2021 864.5 886.5 864.5 885.0 246.47 Thousand
21 Dec, 2021 869.0 877.5 864.5 873.0 293.89 Thousand
20 Dec, 2021 836.5 860.0 836.0 858.0 358.35 Thousand
17 Dec, 2021 839.5 860.0 839.5 857.5 1.28 Million
16 Dec, 2021 871.5 871.5 850.5 853.0 376.36 Thousand