Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 847.5 | 863.0 | 846.0 | 858.0 | 757.77 Thousand |
| 11 Feb, 2022 | 856.0 | 866.5 | 856.0 | 861.5 | 487.17 Thousand |
| 10 Feb, 2022 | 873.5 | 873.5 | 860.0 | 867.0 | 365.56 Thousand |
| 09 Feb, 2022 | 848.0 | 869.0 | 848.0 | 864.5 | 458.32 Thousand |
| 08 Feb, 2022 | 818.0 | 844.0 | 818.0 | 842.5 | 573.45 Thousand |
| 07 Feb, 2022 | 843.5 | 848.5 | 831.5 | 834.0 | 394.04 Thousand |
| 04 Feb, 2022 | 839.0 | 858.5 | 836.0 | 836.0 | 458.78 Thousand |
| 03 Feb, 2022 | 868.0 | 880.5 | 856.0 | 856.0 | 320.76 Thousand |
| 02 Feb, 2022 | 886.0 | 887.0 | 874.5 | 881.0 | 803.14 Thousand |
| 01 Feb, 2022 | 865.5 | 873.0 | 852.0 | 866.5 | 787.76 Thousand |
INDI
INDV
INF
IMI
IMM
INAC