Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 645.5 | 654.5 | 641.5 | 647.5 | 636.14 Thousand |
| 08 Apr, 2022 | 652.0 | 656.0 | 645.5 | 650.0 | 682.35 Thousand |
| 07 Apr, 2022 | 660.0 | 667.0 | 647.0 | 647.0 | 731.47 Thousand |
| 06 Apr, 2022 | 679.0 | 681.0 | 658.0 | 658.0 | 626.66 Thousand |
| 05 Apr, 2022 | 687.5 | 689.5 | 672.0 | 678.0 | 522.02 Thousand |
| 04 Apr, 2022 | 675.0 | 689.0 | 675.0 | 688.5 | 662.87 Thousand |
| 01 Apr, 2022 | 670.5 | 685.0 | 670.5 | 678.0 | 838.07 Thousand |
| 31 Mar, 2022 | 691.0 | 698.0 | 670.0 | 670.0 | 2.37 Million |
| 30 Mar, 2022 | 716.5 | 720.0 | 688.0 | 690.5 | 1.62 Million |
| 29 Mar, 2022 | 699.0 | 721.5 | 697.0 | 717.0 | 2.21 Million |
INDI
INDV
INF
IMI
IMM
INAC