Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 740.0 | 740.0 | 718.0 | 732.5 | 409.76 Thousand |
| 25 May, 2022 | 706.0 | 723.0 | 706.0 | 719.0 | 350.69 Thousand |
| 24 May, 2022 | 708.0 | 720.5 | 708.0 | 714.0 | 1.44 Million |
| 23 May, 2022 | 711.0 | 718.5 | 704.5 | 718.5 | 468.84 Thousand |
| 20 May, 2022 | 694.0 | 711.5 | 694.0 | 699.5 | 333.53 Thousand |
| 19 May, 2022 | 690.0 | 696.2 | 681.5 | 691.5 | 301.07 Thousand |
| 18 May, 2022 | 720.5 | 721.0 | 700.0 | 700.0 | 520.18 Thousand |
| 17 May, 2022 | 724.0 | 724.0 | 711.0 | 716.5 | 728.38 Thousand |
| 16 May, 2022 | 706.0 | 713.0 | 700.5 | 712.5 | 416.46 Thousand |
| 13 May, 2022 | 706.5 | 715.5 | 696.5 | 712.5 | 571.01 Thousand |
INDI
INDV
INF
IMI
IMM
INAC