Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 705.0 | 716.5 | 703.0 | 713.5 | 691.22 Thousand |
| 08 Jul, 2022 | 702.5 | 712.0 | 698.0 | 709.5 | 697.15 Thousand |
| 07 Jul, 2022 | 694.5 | 714.5 | 692.0 | 712.0 | 801.42 Thousand |
| 06 Jul, 2022 | 679.0 | 698.0 | 679.0 | 689.5 | 1.01 Million |
| 05 Jul, 2022 | 705.0 | 705.0 | 672.0 | 681.0 | 551.27 Thousand |
| 04 Jul, 2022 | 679.0 | 699.0 | 677.5 | 690.0 | 521.07 Thousand |
| 01 Jul, 2022 | 684.5 | 703.5 | 684.0 | 691.0 | 883.54 Thousand |
| 30 Jun, 2022 | 710.0 | 710.5 | 684.5 | 695.5 | 1.82 Million |
| 29 Jun, 2022 | 722.5 | 722.5 | 707.5 | 712.0 | 650.13 Thousand |
| 28 Jun, 2022 | 735.5 | 735.5 | 721.0 | 722.0 | 759.33 Thousand |
INDI
INDV
INF
IMI
IMM
INAC