Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 805.5 | 810.63 | 792.5 | 800.0 | 355.68 Thousand |
| 19 Aug, 2022 | 802.0 | 814.5 | 802.0 | 809.5 | 529.85 Thousand |
| 18 Aug, 2022 | 803.0 | 818.0 | 803.0 | 814.0 | 334.61 Thousand |
| 17 Aug, 2022 | 810.0 | 828.0 | 810.0 | 817.0 | 358.34 Thousand |
| 16 Aug, 2022 | 828.0 | 830.0 | 820.0 | 828.5 | 346.92 Thousand |
| 15 Aug, 2022 | 845.0 | 845.0 | 823.5 | 826.0 | 133.88 Thousand |
| 12 Aug, 2022 | 831.0 | 833.5 | 825.0 | 829.0 | 179 Thousand |
| 11 Aug, 2022 | 849.0 | 854.02 | 826.5 | 830.5 | 1.29 Million |
| 10 Aug, 2022 | 815.0 | 844.0 | 815.0 | 840.5 | 520.86 Thousand |
| 09 Aug, 2022 | 838.0 | 847.5 | 830.0 | 830.0 | 428.96 Thousand |
INDI
INDV
INF
IMI
IMM
INAC