Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 709.5 | 728.5 | 709.5 | 716.5 | 328.91 Thousand |
| 18 Oct, 2022 | 729.5 | 732.0 | 719.5 | 727.0 | 443.28 Thousand |
| 17 Oct, 2022 | 728.0 | 730.0 | 706.5 | 727.5 | 431.9 Thousand |
| 14 Oct, 2022 | 731.5 | 731.5 | 708.0 | 711.5 | 421.45 Thousand |
| 13 Oct, 2022 | 689.5 | 718.0 | 689.0 | 714.5 | 292.63 Thousand |
| 12 Oct, 2022 | 705.5 | 714.5 | 700.0 | 701.5 | 500.44 Thousand |
| 11 Oct, 2022 | 691.5 | 714.0 | 691.5 | 710.0 | 241.54 Thousand |
| 10 Oct, 2022 | 703.5 | 709.5 | 696.5 | 705.5 | 293.78 Thousand |
| 07 Oct, 2022 | 715.5 | 719.0 | 699.0 | 705.5 | 467.11 Thousand |
| 06 Oct, 2022 | 718.5 | 724.5 | 711.5 | 713.0 | 438.66 Thousand |
INDI
INDV
INF
IMI
IMM
INAC