Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 912.0 | 930.5 | 912.0 | 926.0 | 514.48 Thousand |
| 13 Jan, 2023 | 902.5 | 928.0 | 894.5 | 918.5 | 362.66 Thousand |
| 12 Jan, 2023 | 883.0 | 896.0 | 876.5 | 896.0 | 958.53 Thousand |
| 11 Jan, 2023 | 904.0 | 904.0 | 878.5 | 889.5 | 337.48 Thousand |
| 10 Jan, 2023 | 889.0 | 903.5 | 880.0 | 886.5 | 753.13 Thousand |
| 09 Jan, 2023 | 897.0 | 908.0 | 881.5 | 886.0 | 1.01 Million |
| 06 Jan, 2023 | 890.0 | 899.5 | 880.0 | 896.5 | 449.11 Thousand |
| 05 Jan, 2023 | 867.0 | 886.5 | 864.71 | 880.5 | 435.28 Thousand |
| 04 Jan, 2023 | 850.5 | 870.0 | 835.5 | 870.0 | 1.9 Million |
| 03 Jan, 2023 | 817.0 | 839.0 | 817.0 | 839.0 | 1 Million |
INDI
INDV
INF
IMI
IMM
INAC