Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 895.0 | 898.98 | 831.0 | 831.0 | 2.43 Million |
| 10 Mar, 2023 | 898.5 | 898.5 | 879.5 | 886.5 | 2.3 Million |
| 09 Mar, 2023 | 919.0 | 919.0 | 896.5 | 911.0 | 1.07 Million |
| 08 Mar, 2023 | 899.0 | 912.0 | 899.0 | 911.5 | 795.72 Thousand |
| 07 Mar, 2023 | 920.0 | 923.0 | 909.5 | 914.0 | 1.77 Million |
| 06 Mar, 2023 | 907.5 | 913.5 | 899.0 | 913.5 | 377.03 Thousand |
| 03 Mar, 2023 | 913.0 | 920.0 | 906.0 | 911.0 | 347.91 Thousand |
| 02 Mar, 2023 | 893.0 | 912.5 | 893.0 | 908.0 | 1.93 Million |
| 01 Mar, 2023 | 911.0 | 912.5 | 906.09 | 910.0 | 803.22 Thousand |
| 28 Feb, 2023 | 907.5 | 913.0 | 902.5 | 910.0 | 994.09 Thousand |
INDI
INDV
INF
IMI
IMM
INAC