Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 774.0 | 775.0 | 763.5 | 775.0 | 344.27 Thousand |
| 11 May, 2023 | 778.5 | 779.0 | 763.35 | 768.5 | 992.62 Thousand |
| 10 May, 2023 | 789.0 | 793.0 | 784.0 | 788.0 | 397.6 Thousand |
| 09 May, 2023 | 777.5 | 790.0 | 775.0 | 787.0 | 1.08 Million |
| 05 May, 2023 | 776.5 | 787.0 | 774.94 | 787.0 | 477.05 Thousand |
| 04 May, 2023 | 803.0 | 807.5 | 778.5 | 778.5 | 817.19 Thousand |
| 03 May, 2023 | 806.0 | 1086.62 | 801.5 | 801.5 | 620.89 Thousand |
| 02 May, 2023 | 806.0 | 816.06 | 795.5 | 795.5 | 811.56 Thousand |
| 28 Apr, 2023 | 806.0 | 816.0 | 798.5 | 808.5 | 915.85 Thousand |
| 27 Apr, 2023 | 765.0 | 802.0 | 759.5 | 795.5 | 1.01 Million |
INDI
INDV
INF
IMI
IMM
INAC