Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 778.0 | 789.0 | 776.0 | 781.5 | 536.99 Thousand |
| 04 Aug, 2023 | 798.0 | 810.5 | 781.5 | 787.5 | 1.52 Million |
| 03 Aug, 2023 | 780.0 | 799.0 | 771.0 | 798.0 | 647.75 Thousand |
| 02 Aug, 2023 | 797.0 | 804.5 | 783.5 | 790.5 | 1.06 Million |
| 01 Aug, 2023 | 814.5 | 820.0 | 806.0 | 806.0 | 2.02 Million |
| 31 Jul, 2023 | 821.5 | 826.5 | 806.5 | 818.5 | 1.1 Million |
| 28 Jul, 2023 | 837.0 | 849.0 | 813.0 | 819.0 | 1.34 Million |
| 27 Jul, 2023 | 825.0 | 892.5 | 811.0 | 847.0 | 1.59 Million |
| 26 Jul, 2023 | 780.0 | 780.5 | 767.0 | 780.0 | 836.47 Thousand |
| 25 Jul, 2023 | 757.5 | 777.5 | 757.5 | 769.5 | 420.07 Thousand |
INDI
INDV
INF
IMI
IMM
INAC