Inchcape PLC (INCH)

GBX 759.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 726.0 728.5 722.5 726.0 1.01 Million
22 Apr, 2024 743.5 743.5 720.5 723.5 763.61 Thousand
19 Apr, 2024 735.0 735.0 717.0 726.0 1.93 Million
18 Apr, 2024 740.0 740.0 721.0 732.5 682.51 Thousand
17 Apr, 2024 703.5 730.5 703.5 730.5 1.06 Million
16 Apr, 2024 713.0 721.0 701.0 721.0 1.4 Million
15 Apr, 2024 708.0 736.5 705.5 727.0 2.5 Million
12 Apr, 2024 720.0 724.0 698.5 698.5 1.02 Million
11 Apr, 2024 730.0 732.5 717.0 718.0 1.33 Million
10 Apr, 2024 754.0 754.5 722.5 729.5 2.35 Million