Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 807.5 | 858.51 | 806.49 | 828.0 | 1.31 Million |
| 21 May, 2024 | 797.5 | 824.36 | 789.0 | 814.0 | 468.9 Thousand |
| 20 May, 2024 | 808.5 | 833.31 | 807.5 | 808.0 | 340.89 Thousand |
| 17 May, 2024 | 801.5 | 831.83 | 800.0 | 808.0 | 1.51 Million |
| 16 May, 2024 | 805.5 | 825.3 | 786.0 | 806.0 | 406.56 Thousand |
| 15 May, 2024 | 810.0 | 825.69 | 799.0 | 803.5 | 691.75 Thousand |
| 14 May, 2024 | 786.0 | 837.87 | 783.03 | 811.0 | 824.69 Thousand |
| 13 May, 2024 | 803.0 | 803.0 | 773.5 | 782.5 | 1.81 Million |
| 10 May, 2024 | 782.0 | 796.0 | 780.4 | 788.0 | 324.92 Thousand |
| 09 May, 2024 | 789.0 | 797.5 | 782.0 | 782.5 | 343.08 Thousand |
INDI
INDV
INF
IMI
IMM
INAC