Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 751.0 | 765.0 | 751.0 | 763.0 | 589.06 Thousand |
| 19 Jun, 2024 | 755.0 | 761.14 | 750.0 | 754.5 | 553.47 Thousand |
| 18 Jun, 2024 | 748.0 | 761.5 | 745.5 | 753.0 | 595.74 Thousand |
| 17 Jun, 2024 | 751.5 | 751.5 | 742.5 | 750.5 | 444.71 Thousand |
| 14 Jun, 2024 | 750.5 | 753.5 | 733.0 | 743.0 | 528.39 Thousand |
| 13 Jun, 2024 | 779.0 | 779.0 | 749.0 | 756.0 | 576.4 Thousand |
| 12 Jun, 2024 | 790.5 | 790.5 | 765.5 | 778.0 | 443.7 Thousand |
| 11 Jun, 2024 | 785.0 | 792.5 | 773.5 | 773.5 | 593.61 Thousand |
| 10 Jun, 2024 | 770.5 | 792.5 | 770.5 | 791.0 | 474.75 Thousand |
| 07 Jun, 2024 | 798.0 | 802.5 | 773.5 | 789.0 | 328.21 Thousand |
INDI
INDV
INF
IMI
IMM
INAC