Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 804.5 | 816.0 | 804.5 | 811.5 | 1.13 Million |
| 26 Sep, 2024 | 813.0 | 813.0 | 790.5 | 809.0 | 441.56 Thousand |
| 25 Sep, 2024 | 798.5 | 802.0 | 793.0 | 796.5 | 503.07 Thousand |
| 24 Sep, 2024 | 800.0 | 803.03 | 786.0 | 795.0 | 879.39 Thousand |
| 23 Sep, 2024 | 793.0 | 802.0 | 790.5 | 798.5 | 537.4 Thousand |
| 20 Sep, 2024 | 825.0 | 833.5 | 792.0 | 793.0 | 1.32 Million |
| 19 Sep, 2024 | 830.5 | 849.5 | 830.0 | 832.0 | 504.38 Thousand |
| 18 Sep, 2024 | 847.5 | 847.5 | 818.5 | 830.0 | 512.02 Thousand |
| 17 Sep, 2024 | 840.5 | 848.5 | 820.5 | 830.5 | 471.68 Thousand |
| 16 Sep, 2024 | 812.5 | 823.5 | 812.5 | 823.5 | 393.06 Thousand |
INDI
INDV
INF
IMI
IMM
INAC