Inchcape PLC (INCH)

GBX 759.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 742.5 767.0 742.5 766.5 593.44 Thousand
21 Nov, 2024 742.0 750.5 730.5 748.0 1.52 Million
20 Nov, 2024 754.0 763.5 740.5 740.5 713.82 Thousand
19 Nov, 2024 768.0 776.5 748.5 751.5 859.93 Thousand
18 Nov, 2024 778.5 780.5 767.0 770.0 1.59 Million
15 Nov, 2024 747.5 789.0 747.5 777.0 854.59 Thousand
14 Nov, 2024 749.0 765.5 733.0 765.5 771.89 Thousand
13 Nov, 2024 745.0 752.5 744.5 748.0 663.64 Thousand
12 Nov, 2024 736.5 752.5 736.5 745.0 1.13 Million
11 Nov, 2024 767.0 767.0 746.5 746.5 360.8 Thousand