Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 763.0 | 781.0 | 747.5 | 753.5 | 1.05 Million |
| 07 Jan, 2025 | 765.0 | 766.0 | 760.5 | 763.0 | 462.59 Thousand |
| 06 Jan, 2025 | 761.5 | 780.0 | 746.5 | 765.0 | 367.25 Thousand |
| 03 Jan, 2025 | 750.0 | 762.5 | 750.0 | 757.5 | 344.91 Thousand |
| 02 Jan, 2025 | 778.0 | 778.0 | 759.0 | 761.0 | 405.68 Thousand |
| 31 Dec, 2024 | 757.5 | 771.5 | 757.5 | 769.5 | 223.91 Thousand |
| 30 Dec, 2024 | 762.0 | 785.5 | 755.0 | 757.0 | 385.78 Thousand |
| 27 Dec, 2024 | 780.5 | 785.5 | 767.5 | 767.5 | 403.94 Thousand |
| 24 Dec, 2024 | 768.5 | 785.0 | 765.6 | 782.0 | 207.5 Thousand |
| 23 Dec, 2024 | 758.0 | 772.5 | 758.0 | 768.0 | 428.95 Thousand |
INDI
INDV
INF
IMI
IMM
INAC