Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 724.5 | 739.5 | 724.5 | 732.5 | 441.62 Thousand |
| 18 Nov, 2025 | 720.0 | 732.0 | 720.0 | 728.5 | 1.3 Million |
| 17 Nov, 2025 | 746.5 | 750.5 | 736.0 | 736.0 | 614.12 Thousand |
| 14 Nov, 2025 | 748.0 | 751.0 | 741.0 | 748.5 | 603.09 Thousand |
| 13 Nov, 2025 | 756.0 | 760.5 | 743.0 | 752.0 | 798.32 Thousand |
| 12 Nov, 2025 | 756.5 | 763.0 | 755.5 | 758.0 | 351.94 Thousand |
| 11 Nov, 2025 | 760.0 | 766.0 | 755.0 | 757.0 | 911.09 Thousand |
| 10 Nov, 2025 | 728.0 | 760.5 | 727.5 | 753.5 | 1.32 Million |
| 07 Nov, 2025 | 747.0 | 748.5 | 727.0 | 746.0 | 636.13 Thousand |
| 06 Nov, 2025 | 750.0 | 753.5 | 740.11 | 741.5 | 1.84 Million |
INDI
INDV
INF
IMI
IMM
INAC