ImmuPharma PLC (IMM)

GBX 6.14

(-4.06%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2005 48.0 48.0 45.5 45.5 2000.00
07 Jan, 2005 45.1 45.1 44.5 44.5 80 Thousand
04 Jan, 2005 45.0 45.0 44.5 44.5 2224.00
23 Dec, 2004 45.0 45.0 42.5 42.5 3000.00
14 Dec, 2004 43.0 43.0 42.38 42.5 16.54 Thousand
13 Dec, 2004 40.0 40.0 38.5 38.5 10 Thousand
03 Dec, 2004 39.38 39.38 38.0 38.0 4950.00
17 Nov, 2004 39.38 39.38 37.5 37.5 7548.00
26 Oct, 2004 37.55 38.5 37.0 37.5 90 Thousand
25 Oct, 2004 37.55 39.5 37.5 39.5 20 Thousand