ImmuPharma PLC (IMM)
GBX 6.14
(-4.06%)
GBX 6.14
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.4 | 6.8 | 6.12 | 6.14 | 1.61 Million |
| 02 Dec, 2025 | 6.3 | 6.47 | 5.97 | 6.3 | 2.67 Million |
| 01 Dec, 2025 | 6.8 | 6.8 | 6.33 | 6.4 | 2.75 Million |
| 28 Nov, 2025 | 6.9 | 7.0 | 6.5 | 7.0 | 2.19 Million |
| 27 Nov, 2025 | 6.8 | 7.86 | 5.84 | 6.8 | 9.67 Million |
| 26 Nov, 2025 | 6.72 | 7.9 | 6.72 | 7.4 | 4.61 Million |
| 25 Nov, 2025 | 7.48 | 7.88 | 6.72 | 6.8 | 5.28 Million |
| 24 Nov, 2025 | 9.52 | 9.94 | 6.52 | 6.7 | 26.83 Million |
| 21 Nov, 2025 | 9.76 | 10.0 | 8.88 | 9.76 | 1.35 Million |
| 20 Nov, 2025 | 9.22 | 9.8 | 8.8 | 9.4 | 1.63 Million |
INAC
INCH
INDI
IMB
IMC
IMI