ImmuPharma PLC (IMM)

GBX 6.14

(-4.06%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 9.0 9.9 8.7 9.28 2.8 Million
18 Nov, 2025 10.0 10.25 8.8 9.18 4.29 Million
17 Nov, 2025 9.74 10.75 9.5 9.98 1.71 Million
14 Nov, 2025 10.4 11.05 9.5 10.2 2.8 Million
13 Nov, 2025 10.45 11.5 10.0 10.7 2.92 Million
12 Nov, 2025 8.8 10.8 8.8 10.5 6.17 Million
11 Nov, 2025 9.52 10.4 8.8 9.26 6.06 Million
10 Nov, 2025 9.72 11.0 9.52 9.62 3.08 Million
07 Nov, 2025 10.25 10.5 9.8 10.4 2.8 Million
06 Nov, 2025 10.6 11.2 10.0 10.5 2.97 Million