ImmuPharma PLC (IMM)

GBX 6.14

(-4.06%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 12.0 12.05 10.7 10.9 5.1 Million
21 Oct, 2025 12.25 13.5 11.75 12.1 5.03 Million
20 Oct, 2025 12.9 13.35 11.25 11.75 5.65 Million
17 Oct, 2025 9.9 12.75 9.5 12.6 5.41 Million
16 Oct, 2025 9.92 10.95 9.9 9.9 2.36 Million
15 Oct, 2025 10.65 11.3 9.82 9.9 2.29 Million
14 Oct, 2025 10.15 11.45 9.33 10.4 7.05 Million
13 Oct, 2025 11.5 12.0 10.15 10.4 7.67 Million
10 Oct, 2025 11.75 12.95 11.0 11.1 2.34 Million
09 Oct, 2025 11.7 13.0 11.05 12.0 4.49 Million