ImmuPharma plc (IMM.L)
GBp 3.44
(-1.85%)
GBp 3.44
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2.8 | 3.0 | 2.5 | 2.67 | 7.28 Million |
| 01 Apr, 2025 | 2.95 | 3.0 | 2.8 | 2.9 | 3.44 Million |
| 31 Mar, 2025 | 3.09 | 3.19 | 2.9 | 3.05 | 3.48 Million |
| 28 Mar, 2025 | 2.94 | 3.2 | 2.9 | 2.94 | 1.97 Million |
| 27 Mar, 2025 | 3.1 | 3.24 | 2.76 | 3.06 | 6.15 Million |
| 26 Mar, 2025 | 3.39 | 3.7 | 3.13 | 3.19 | 3.77 Million |
| 25 Mar, 2025 | 3.65 | 3.65 | 3.2 | 3.3 | 2.17 Million |
| 24 Mar, 2025 | 3.64 | 3.64 | 3.2 | 3.44 | 1.43 Million |
| 21 Mar, 2025 | 3.57 | 3.8 | 3.26 | 3.5 | 3.06 Million |
| 20 Mar, 2025 | 3.57 | 3.57 | 3.11 | 3.34 | 1.34 Million |
ACO-Y
GAZP
1319
TGTX
VVY
MKC