ImmuPharma plc (IMM.L)
GBp 3.44
(-1.85%)
GBp 3.44
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.2 | 3.6 | 3.1 | 3.47 | 3.41 Million |
| 06 Mar, 2025 | 3.55 | 3.56 | 3.0 | 3.18 | 2.02 Million |
| 05 Mar, 2025 | 3.6 | 3.6 | 3.2 | 3.3 | 2.1 Million |
| 04 Mar, 2025 | 3.58 | 4.0 | 3.4 | 3.55 | 2.81 Million |
| 03 Mar, 2025 | 3.58 | 4.0 | 3.5 | 3.53 | 1.97 Million |
| 28 Feb, 2025 | 3.8 | 4.3 | 3.41 | 3.55 | 5.66 Million |
| 27 Feb, 2025 | 4.19 | 4.4 | 3.82 | 3.83 | 1.31 Million |
| 26 Feb, 2025 | 4.11 | 4.11 | 3.82 | 4.0 | 2.94 Million |
| 25 Feb, 2025 | 4.16 | 4.28 | 3.82 | 3.9 | 4.56 Million |
| 24 Feb, 2025 | 4.3 | 4.44 | 4.02 | 4.02 | 3.02 Million |
ACO-Y
GAZP
1319
TGTX
VVY
MKC