ImmuPharma PLC (IMM)
GBX 6.14
(-4.06%)
GBX 6.14
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 1.5 | 1.8 | 1.39 | 1.59 | 2.2 Million |
| 11 Aug, 2025 | 1.53 | 1.8 | 1.5 | 1.59 | 1.37 Million |
| 08 Aug, 2025 | 1.62 | 1.8 | 1.54 | 1.58 | 2.54 Million |
| 07 Aug, 2025 | 1.67 | 1.8 | 1.57 | 1.71 | 2.08 Million |
| 06 Aug, 2025 | 1.88 | 1.88 | 1.45 | 1.69 | 12.35 Million |
| 05 Aug, 2025 | 1.91 | 2.27 | 1.91 | 2.08 | 805.02 Thousand |
| 04 Aug, 2025 | 2.05 | 2.15 | 1.9 | 2.08 | 818.48 Thousand |
| 01 Aug, 2025 | 2.25 | 2.25 | 1.9 | 2.08 | 913.03 Thousand |
| 31 Jul, 2025 | 2.0 | 2.25 | 1.9 | 2.06 | 989.9 Thousand |
| 30 Jul, 2025 | 2.1 | 2.19 | 1.9 | 2.08 | 1.46 Million |
INAC
INCH
INDI
IMB
IMC
IMI