ImmuPharma plc (IMM.L)
GBp 3.44
(-1.85%)
GBp 3.44
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 4.8 | 4.9 | 4.21 | 4.6 | 1.7 Million |
| 19 Feb, 2025 | 4.49 | 5.3 | 4.0 | 4.68 | 10.33 Million |
| 18 Feb, 2025 | 4.0 | 4.39 | 3.85 | 4.31 | 4.76 Million |
| 17 Feb, 2025 | 3.91 | 4.39 | 3.9 | 3.92 | 3.85 Million |
| 14 Feb, 2025 | 3.9 | 4.19 | 3.74 | 4.01 | 5.79 Million |
| 13 Feb, 2025 | 4.02 | 4.25 | 3.75 | 3.8 | 14.64 Million |
| 12 Feb, 2025 | 4.99 | 4.99 | 4.2 | 4.31 | 3.09 Million |
| 11 Feb, 2025 | 4.94 | 5.3 | 4.5 | 4.7 | 3.49 Million |
| 10 Feb, 2025 | 4.5 | 5.5 | 4.21 | 4.82 | 5.65 Million |
| 07 Feb, 2025 | 3.91 | 5.7 | 3.6 | 4.58 | 14.75 Million |
ACO-Y
GAZP
1319
TGTX
VVY
MKC