ImmuPharma plc (IMM.L)
GBp 3.44
(-1.85%)
GBp 3.44
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2.74 | 3.6 | 2.63 | 3.6 | 5.91 Million |
| 22 Jan, 2025 | 2.84 | 3.5 | 2.68 | 2.84 | 6.02 Million |
| 21 Jan, 2025 | 3.0 | 3.4 | 2.6 | 3.08 | 3.05 Million |
| 20 Jan, 2025 | 3.55 | 3.94 | 3.0 | 3.15 | 7.81 Million |
| 17 Jan, 2025 | 2.41 | 3.6 | 2.41 | 3.35 | 9.72 Million |
| 16 Jan, 2025 | 3.09 | 3.09 | 2.3 | 2.63 | 4.92 Million |
| 15 Jan, 2025 | 3.49 | 3.49 | 2.76 | 2.9 | 10.95 Million |
| 14 Jan, 2025 | 4.0 | 4.0 | 3.2 | 3.2 | 13.2 Million |
| 13 Jan, 2025 | 3.8 | 4.4 | 3.0 | 3.75 | 19.97 Million |
| 10 Jan, 2025 | 3.41 | 4.9 | 2.59 | 3.55 | 82.71 Million |
ACO-Y
GAZP
1319
TGTX
VVY
MKC