ImmuPharma plc (IMM.L)
GBp 3.44
(-1.85%)
GBp 3.44
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 4.2 | 4.9 | 3.5 | 3.9 | 12.04 Million |
| 05 Feb, 2025 | 5.02 | 5.3 | 4.0 | 4.51 | 7.63 Million |
| 04 Feb, 2025 | 5.02 | 5.6 | 5.0 | 5.0 | 4.58 Million |
| 03 Feb, 2025 | 5.02 | 5.54 | 4.7 | 5.1 | 4.05 Million |
| 31 Jan, 2025 | 5.6 | 6.5 | 5.02 | 5.2 | 13.75 Million |
| 30 Jan, 2025 | 4.52 | 5.8 | 4.0 | 5.4 | 11.4 Million |
| 29 Jan, 2025 | 6.0 | 6.4 | 4.6 | 4.89 | 23.36 Million |
| 28 Jan, 2025 | 5.9 | 7.4 | 5.1 | 5.9 | 64.06 Million |
| 27 Jan, 2025 | 4.5 | 7.14 | 3.7 | 5.5 | 49.52 Million |
| 24 Jan, 2025 | 3.59 | 4.5 | 3.0 | 4.05 | 31.25 Million |
ACO-Y
GAZP
1319
TGTX
VVY
MKC