ImmuPharma PLC (IMM)
GBX 6.14
(-4.06%)
GBX 6.14
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 11.5 | 15.15 | 9.0 | 10.8 | 79.54 Million |
| 09 Sep, 2025 | 8.06 | 11.5 | 7.04 | 11.13 | 43.24 Million |
| 08 Sep, 2025 | 5.28 | 8.7 | 5.06 | 8.06 | 45.37 Million |
| 05 Sep, 2025 | 5.2 | 5.4 | 4.73 | 5.21 | 8.01 Million |
| 04 Sep, 2025 | 5.6 | 5.6 | 4.73 | 5.0 | 16.96 Million |
| 03 Sep, 2025 | 4.55 | 6.7 | 4.4 | 5.35 | 74.05 Million |
| 02 Sep, 2025 | 4.99 | 5.3 | 3.5 | 4.02 | 32.46 Million |
| 01 Sep, 2025 | 2.43 | 6.9 | 2.25 | 4.57 | 82.97 Million |
| 29 Aug, 2025 | 1.87 | 2.35 | 1.7 | 2.23 | 8.52 Million |
| 28 Aug, 2025 | 1.8 | 2.09 | 1.7 | 1.8 | 1.9 Million |
INAC
INCH
INDI
IMB
IMC
IMI