ImmuPharma PLC (IMM)
GBX 6.14
(-4.06%)
GBX 6.14
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 11.8 | 12.5 | 10.55 | 11.7 | 2.66 Million |
| 07 Oct, 2025 | 10.75 | 12.3 | 10.25 | 11.3 | 4.52 Million |
| 06 Oct, 2025 | 12.0 | 13.95 | 9.52 | 11.1 | 10.14 Million |
| 03 Oct, 2025 | 12.05 | 13.5 | 11.65 | 11.9 | 4.23 Million |
| 02 Oct, 2025 | 13.0 | 14.5 | 11.65 | 12.55 | 10.98 Million |
| 01 Oct, 2025 | 11.5 | 13.95 | 10.9 | 13.0 | 13.26 Million |
| 30 Sep, 2025 | 9.5 | 12.5 | 8.28 | 11.3 | 17.1 Million |
| 29 Sep, 2025 | 10.1 | 10.95 | 8.33 | 8.79 | 9.59 Million |
| 26 Sep, 2025 | 9.6 | 10.95 | 9.06 | 10.1 | 8.11 Million |
| 25 Sep, 2025 | 10.9 | 12.0 | 9.8 | 10.48 | 9.05 Million |
INAC
INCH
INDI
IMB
IMC
IMI