ImmuPharma PLC (IMM)

GBX 6.14

(-4.06%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2004 38.05 39.5 37.0 39.5 20 Thousand
18 Oct, 2004 38.05 39.5 38.05 39.5 20 Thousand
22 Sep, 2004 40.0 40.0 39.5 39.5 5000.00
26 Aug, 2004 38.0 38.0 38.0 38.0 10 Thousand
23 Aug, 2004 36.0 39.0 36.0 39.0 55.34 Thousand
10 Aug, 2004 34.0 35.0 34.0 35.0 15 Thousand
05 Aug, 2004 34.5 35.5 34.5 35.5 15 Thousand
03 Aug, 2004 35.0 35.5 35.0 35.5 5000.00
12 Jul, 2004 35.0 36.5 35.0 36.5 10 Thousand
29 Apr, 2004 35.37 36.5 35.37 36.5 1543.00