ImmuPharma PLC (IMM)

GBX 6.14

(-4.06%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2004 35.37 36.5 35.37 36.5 2973.00
29 Mar, 2004 35.0 36.5 35.0 36.5 10 Thousand
23 Mar, 2004 35.48 36.5 35.48 36.5 40 Thousand
18 Feb, 2004 38.0 38.0 36.5 36.5 3000.00
02 Feb, 2004 36.0 36.5 36.0 36.5 5000.00
16 Jan, 2004 36.0 36.0 35.5 35.5 30 Thousand
09 Jan, 2004 36.0 36.0 35.5 35.5 8229.00
30 Dec, 2003 36.0 36.0 34.5 34.5 10 Thousand
19 Dec, 2003 35.0 35.0 34.0 34.0 10 Thousand
17 Dec, 2003 35.0 35.0 33.5 33.5 20 Thousand