ImmuPharma PLC (IMM)

GBX 6.14

(-4.06%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2003 33.0 33.5 32.88 33.5 90 Thousand
26 Nov, 2003 31.81 32.75 31.81 32.75 2950.00
21 Nov, 2003 31.81 32.75 31.81 32.75 4000.00
20 Nov, 2003 33.48 33.48 32.75 32.75 2986.00
18 Nov, 2003 33.69 33.69 32.75 32.75 1543.00
17 Nov, 2003 33.48 33.69 32.75 32.75 3500.00
10 Nov, 2003 33.0 33.0 32.75 32.75 10 Thousand
06 Nov, 2003 33.37 33.37 32.5 32.5 1000.00
31 Oct, 2003 33.63 33.63 32.5 32.5 2950.00
30 Oct, 2003 32.0 32.5 32.0 32.5 10 Thousand