ImmuPharma PLC (IMM)

GBX 6.14

(-4.06%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2005 43.0 43.0 43.0 43.0 5000.00
27 Jun, 2005 40.62 42.0 40.5 40.5 13 Thousand
28 Apr, 2005 42.0 42.5 42.0 42.5 10 Thousand
04 Apr, 2005 45.0 45.0 44.5 44.5 14 Thousand
01 Apr, 2005 47.48 47.48 47.0 47.0 20 Thousand
24 Mar, 2005 50.0 50.0 48.5 48.5 3500.00
16 Mar, 2005 47.0 47.5 47.0 47.5 5000.00
28 Feb, 2005 47.0 47.0 45.0 45.0 5000.00
02 Feb, 2005 46.5 46.5 45.0 45.0 488.00
26 Jan, 2005 44.0 45.0 44.0 45.0 5000.00