ImmuPharma PLC (IMM)

GBX 6.14

(-4.06%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2006 53.0 53.0 52.5 52.5 566.00
17 Feb, 2006 50.0 54.5 49.7 52.5 33 Thousand
13 Feb, 2006 48.5 48.5 47.5 47.5 2000.00
26 Jan, 2006 48.5 48.5 47.5 47.5 10 Thousand
25 Jan, 2006 48.0 48.0 47.5 47.5 4000.00
24 Jan, 2006 46.5 46.5 46.5 46.5 20 Thousand
23 Jan, 2006 46.0 46.0 44.0 45.5 40 Thousand
07 Nov, 2005 45.0 45.0 45.0 45.0 20 Thousand
02 Nov, 2005 46.5 46.5 45.0 45.0 1000.00
11 Oct, 2005 43.62 45.0 43.62 45.0 1000.00