ImmuPharma PLC (IMM)

GBX 6.14

(-4.06%)

Historical Prices

Date Open High Low Close Volume
12 May, 2006 70.0 78.0 69.44 75.5 95.01 Thousand
11 May, 2006 64.75 80.0 64.75 74.0 207.35 Thousand
10 May, 2006 63.0 66.0 60.0 62.5 113.17 Thousand
05 May, 2006 54.5 54.5 53.0 53.0 890.00
28 Apr, 2006 54.5 54.5 53.0 53.0 1068.00
20 Apr, 2006 53.5 53.5 53.0 53.0 15 Thousand
19 Apr, 2006 51.5 53.0 51.5 53.0 5488.00
18 Apr, 2006 50.5 51.5 50.5 51.5 64 Thousand
13 Apr, 2006 50.5 51.5 50.5 51.5 5000.00
30 Mar, 2006 48.5 50.5 48.5 50.5 2224.00