ImmuPharma PLC (IMM)

GBX 6.14

(-4.06%)

Historical Prices

Date Open High Low Close Volume
31 May, 2006 56.75 56.75 56.0 56.0 1762.00
26 May, 2006 55.0 56.0 55.0 56.0 7500.00
25 May, 2006 55.25 57.5 55.25 57.5 1372.00
24 May, 2006 59.75 59.75 57.5 57.5 2500.00
23 May, 2006 59.75 59.75 59.0 59.0 811.00
22 May, 2006 67.5 67.5 59.0 59.0 5937.00
19 May, 2006 67.5 67.7 63.55 65.5 64.62 Thousand
18 May, 2006 65.0 67.5 63.0 65.5 18.48 Thousand
16 May, 2006 67.5 67.5 66.5 66.5 6000.00
15 May, 2006 73.5 73.5 67.0 69.5 23.14 Thousand