ImmuPharma PLC (IMM)
GBX 6.14
(-4.06%)
GBX 6.14
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2006 | 50.0 | 51.0 | 50.0 | 50.5 | 15 Thousand |
| 17 Mar, 2006 | 48.0 | 49.5 | 48.0 | 49.5 | 10.81 Thousand |
| 16 Mar, 2006 | 48.0 | 50.0 | 48.0 | 50.0 | 1000.00 |
| 08 Mar, 2006 | 51.0 | 51.0 | 50.0 | 50.0 | 5838.00 |
| 07 Mar, 2006 | 54.0 | 54.0 | 47.5 | 50.0 | 20.01 Thousand |
| 03 Mar, 2006 | 52.0 | 52.5 | 52.0 | 52.5 | 5000.00 |
| 02 Mar, 2006 | 52.0 | 52.0 | 49.5 | 49.5 | 17.21 Thousand |
| 01 Mar, 2006 | 49.5 | 49.5 | 47.5 | 47.5 | 4040.00 |
| 27 Feb, 2006 | 46.0 | 50.0 | 46.0 | 48.5 | 10.77 Thousand |
| 24 Feb, 2006 | 51.0 | 51.0 | 50.0 | 50.5 | 19 Thousand |
INAC
INCH
INDI
IMB
IMC
IMI