ImmuPharma PLC (IMM)

GBX 6.14

(-4.06%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2005 44.0 45.5 44.0 45.5 10.34 Thousand
20 Sep, 2005 44.5 45.5 44.5 45.5 5000.00
16 Sep, 2005 45.0 46.0 45.0 46.0 1800.00
14 Sep, 2005 47.0 47.0 46.0 46.0 1000.00
13 Sep, 2005 45.0 45.0 45.0 45.0 1000.00
12 Sep, 2005 45.7 45.7 44.5 44.5 1000.00
07 Sep, 2005 45.85 45.85 44.5 44.5 1000.00
12 Aug, 2005 46.0 46.0 44.5 44.5 10 Thousand
26 Jul, 2005 42.0 43.5 42.0 43.5 10 Thousand
05 Jul, 2005 45.0 45.0 43.5 43.5 5000.00